Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522C00024000 | 2024-05-17 12:34PM CDT | 2024-05-22 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 13,108 | 96,957 | 237.50% |
VIXW240529C00024000 | 2024-05-17 1:38PM CDT | 2024-05-29 | 0.05 | 0.03 | 0.09 | +0.01 | +25.00% | 20 | 26 | 190.63% |
VIXW240605C00024000 | 2024-05-08 12:28PM CDT | 2024-06-05 | 0.20 | 0.08 | 0.16 | 0.00 | - | 30 | 40 | 173.44% |
VIX240618C00024000 | 2024-05-17 2:58PM CDT | 2024-06-18 | 0.24 | 0.21 | 0.24 | +0.01 | +4.35% | 1,485 | 32,322 | 154.10% |
VIX240717C00024000 | 2024-05-17 2:23PM CDT | 2024-07-17 | 0.44 | 0.43 | 0.46 | -0.02 | -4.35% | 24 | 2,248 | 133.40% |
VIX240821C00024000 | 2024-05-17 2:59PM CDT | 2024-08-21 | 0.70 | 0.70 | 0.74 | -0.02 | -2.78% | 9 | 844 | 123.14% |
VIX240918C00024000 | 2024-05-16 11:40AM CDT | 2024-09-18 | 0.97 | 0.89 | 0.95 | 0.00 | - | 101 | 10,438 | 117.77% |
VIX241016C00024000 | 2024-05-15 12:44PM CDT | 2024-10-16 | 1.40 | 1.31 | 1.40 | 0.00 | - | 6 | 429 | 122.95% |
VIX241120C00024000 | 2024-05-07 10:07AM CDT | 2024-11-20 | 1.65 | 1.38 | 1.42 | 0.00 | - | 1 | 27 | 112.40% |
VIX241218C00024000 | 2024-05-07 2:00PM CDT | 2024-12-18 | 1.72 | 1.42 | 1.54 | 0.00 | - | 4 | 13 | 107.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIX240522P00024000 | 2024-05-17 8:54AM CDT | 2024-05-22 | 11.30 | 11.25 | 11.45 | +0.25 | +2.26% | 12 | 822 | 0.00% |
VIX240618P00024000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 10.53 | 10.50 | 10.60 | +0.18 | +1.76% | 226 | 337 | 0.00% |
VIX240717P00024000 | 2024-05-17 2:59PM CDT | 2024-07-17 | 9.98 | 9.95 | 10.05 | +0.23 | +2.37% | 2 | 242 | 0.00% |
VIX240821P00024000 | 2024-05-13 3:08PM CDT | 2024-08-21 | 8.95 | 9.55 | 9.65 | 0.00 | - | 2 | 76 | 0.00% |
VIX240918P00024000 | 2024-05-15 2:41PM CDT | 2024-09-18 | 9.05 | 9.15 | 9.30 | 0.00 | - | 2 | 87 | 0.00% |
VIX241016P00024000 | 2024-05-17 10:08AM CDT | 2024-10-16 | 7.32 | 7.35 | 7.50 | +0.07 | +0.97% | 116 | 366 | 0.00% |
VIX241120P00024000 | 2024-05-17 10:11AM CDT | 2024-11-20 | 8.25 | 8.25 | 8.45 | 0.00 | - | 30 | 232 | 0.00% |
VIX250122P00024000 | 2024-04-25 10:30AM CDT | 2025-01-22 | 7.30 | 7.90 | 8.30 | 0.00 | - | - | 1 | 0.00% |