Australia markets closed

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
11.97-0.45 (-3.62%)
At close: 03:08PM CDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522C000240002024-05-17 12:34PM CDT2024-05-220.020.010.03-0.01-33.33%13,10896,957237.50%
VIXW240529C000240002024-05-17 1:38PM CDT2024-05-290.050.030.09+0.01+25.00%2026190.63%
VIXW240605C000240002024-05-08 12:28PM CDT2024-06-050.200.080.160.00-3040173.44%
VIX240618C000240002024-05-17 2:58PM CDT2024-06-180.240.210.24+0.01+4.35%1,48532,322154.10%
VIX240717C000240002024-05-17 2:23PM CDT2024-07-170.440.430.46-0.02-4.35%242,248133.40%
VIX240821C000240002024-05-17 2:59PM CDT2024-08-210.700.700.74-0.02-2.78%9844123.14%
VIX240918C000240002024-05-16 11:40AM CDT2024-09-180.970.890.950.00-10110,438117.77%
VIX241016C000240002024-05-15 12:44PM CDT2024-10-161.401.311.400.00-6429122.95%
VIX241120C000240002024-05-07 10:07AM CDT2024-11-201.651.381.420.00-127112.40%
VIX241218C000240002024-05-07 2:00PM CDT2024-12-181.721.421.540.00-413107.28%
Putsfor22 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIX240522P000240002024-05-17 8:54AM CDT2024-05-2211.3011.2511.45+0.25+2.26%128220.00%
VIX240618P000240002024-05-17 3:01PM CDT2024-06-1810.5310.5010.60+0.18+1.76%2263370.00%
VIX240717P000240002024-05-17 2:59PM CDT2024-07-179.989.9510.05+0.23+2.37%22420.00%
VIX240821P000240002024-05-13 3:08PM CDT2024-08-218.959.559.650.00-2760.00%
VIX240918P000240002024-05-15 2:41PM CDT2024-09-189.059.159.300.00-2870.00%
VIX241016P000240002024-05-17 10:08AM CDT2024-10-167.327.357.50+0.07+0.97%1163660.00%
VIX241120P000240002024-05-17 10:11AM CDT2024-11-208.258.258.450.00-302320.00%
VIX250122P000240002024-04-25 10:30AM CDT2025-01-227.307.908.300.00--10.00%